DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,617,414 Value ($000) $65,020 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 1,065,080 Value ($000) $82,970 Avg Close $31.14 Range $28.30 - $33.06

Q4 2024

Shares 210,688 Value ($000) $16,065 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 783,516 Value ($000) $69,819 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 1,037,890 Value ($000) $83,540 Avg Close $31.56 Range $29.24 - $33.40

Q3 2019

Shares 250,905 Value ($000) $17,892 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 129,949 Value ($000) $9,755 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,617,414	$65,020	$37.39	$30.67 - $41.85
Q3 2025	1,065,080	$82,970	$31.14	$28.30 - $33.06
Q4 2024	210,688	$16,065	$33.84	$30.91 - $36.51
Q3 2024	783,516	$69,819	$32.98	$31.10 - $36.72
Q2 2024	1,037,890	$83,540	$31.56	$29.24 - $33.40
Q3 2019	250,905	$17,892	$25.91	$23.41 - $28.38
Q2 2019	129,949	$9,755	$27.24	$23.44 - $30.73