DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,327 Value ($000) $415 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 10,390 Value ($000) $809 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 10,705 Value ($000) $734 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 10,627 Value ($000) $794 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 9,166 Value ($000) $699 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 11,752 Value ($000) $1,047 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 10,260 Value ($000) $826 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 11,159 Value ($000) $856 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 11,784 Value ($000) $907 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 12,079 Value ($000) $901 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 12,722 Value ($000) $909 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 12,054 Value ($000) $865 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 14,459 Value ($000) $992 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 13,201 Value ($000) $665 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 15,959 Value ($000) $887 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 17,135 Value ($000) $1,261 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 16,534 Value ($000) $1,336 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 16,744 Value ($000) $1,138 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 22,175 Value ($000) $1,716 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 16,799 Value ($000) $1,298 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 25,292 Value ($000) $1,799 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 44,165 Value ($000) $2,450 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 19,355 Value ($000) $1,028 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 18,396 Value ($000) $627 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 25,945 Value ($000) $1,666 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 25,849 Value ($000) $1,843 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 29,073 Value ($000) $2,183 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,327	$415	$37.39	$30.67 - $41.85
Q3 2025	10,390	$809	$31.14	$28.30 - $33.06
Q2 2025	10,705	$734	$27.31	$22.13 - $31.24
Q1 2025	10,627	$794	$31.89	$29.65 - $34.81
Q4 2024	9,166	$699	$33.84	$30.91 - $36.51
Q3 2024	11,752	$1,047	$32.98	$31.10 - $36.72
Q2 2024	10,260	$826	$31.56	$29.24 - $33.40
Q1 2024	11,159	$856	$28.53	$24.56 - $31.23
Q4 2023	11,784	$907	$29.01	$26.61 - $31.10
Q3 2023	12,079	$901	$29.88	$27.06 - $31.44
Q2 2023	12,722	$909	$27.17	$24.85 - $29.16
Q1 2023	12,054	$865	$28.67	$26.45 - $30.87
Q4 2022	14,459	$992	$25.00	$19.68 - $28.31
Q3 2022	13,201	$665	$22.25	$19.41 - $24.81
Q2 2022	15,959	$887	$25.33	$21.28 - $29.22
Q1 2022	17,135	$1,261	$30.07	$26.20 - $32.89
Q4 2021	16,534	$1,336	$29.21	$26.06 - $31.43
Q3 2021	16,744	$1,138	$28.36	$25.53 - $30.84
Q2 2021	22,175	$1,716	$30.58	$28.44 - $33.05
Q1 2021	16,799	$1,298	$29.07	$25.52 - $33.17
Q4 2020	25,292	$1,799	$23.71	$20.25 - $27.19
Q3 2020	44,165	$2,450	$21.09	$19.10 - $23.07
Q2 2020	19,355	$1,028	$17.44	$11.79 - $22.08
Q1 2020	18,396	$627	$18.15	$10.60 - $24.21
Q4 2019	25,945	$1,666	$24.51	$22.90 - $27.18
Q3 2019	25,849	$1,843	$25.91	$23.41 - $28.38
Q2 2019	29,073	$2,183	$27.24	$23.44 - $30.73