DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,522 Value ($000) $423 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 11,390 Value ($000) $887 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 12,015 Value ($000) $824 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 14,813 Value ($000) $1,106 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 17,269 Value ($000) $1,317 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 17,982 Value ($000) $1,602 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 20,657 Value ($000) $1,663 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 21,110 Value ($000) $1,619 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 19,296 Value ($000) $1,484 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 21,268 Value ($000) $1,586 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 21,593 Value ($000) $1,543 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 21,531 Value ($000) $1,545 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 20,926 Value ($000) $1,436 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 21,865 Value ($000) $1,102 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 26,940 Value ($000) $1,497 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 25,699 Value ($000) $1,891 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 18,282 Value ($000) $1,477 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 12,454 Value ($000) $847 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 12,288 Value ($000) $952 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 9,470 Value ($000) $731 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 8,013 Value ($000) $570 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 5,235 Value ($000) $290 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 4,382 Value ($000) $233 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 8,348 Value ($000) $285 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 8,623 Value ($000) $553 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 12,551 Value ($000) $895 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 14,955 Value ($000) $1,122 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,522	$423	$37.39	$30.67 - $41.85
Q3 2025	11,390	$887	$31.14	$28.30 - $33.06
Q2 2025	12,015	$824	$27.31	$22.13 - $31.24
Q1 2025	14,813	$1,106	$31.89	$29.65 - $34.81
Q4 2024	17,269	$1,317	$33.84	$30.91 - $36.51
Q3 2024	17,982	$1,602	$32.98	$31.10 - $36.72
Q2 2024	20,657	$1,663	$31.56	$29.24 - $33.40
Q1 2024	21,110	$1,619	$28.53	$24.56 - $31.23
Q4 2023	19,296	$1,484	$29.01	$26.61 - $31.10
Q3 2023	21,268	$1,586	$29.88	$27.06 - $31.44
Q2 2023	21,593	$1,543	$27.17	$24.85 - $29.16
Q1 2023	21,531	$1,545	$28.67	$26.45 - $30.87
Q4 2022	20,926	$1,436	$25.00	$19.68 - $28.31
Q3 2022	21,865	$1,102	$22.25	$19.41 - $24.81
Q2 2022	26,940	$1,497	$25.33	$21.28 - $29.22
Q1 2022	25,699	$1,891	$30.07	$26.20 - $32.89
Q4 2021	18,282	$1,477	$29.21	$26.06 - $31.43
Q3 2021	12,454	$847	$28.36	$25.53 - $30.84
Q2 2021	12,288	$952	$30.58	$28.44 - $33.05
Q1 2021	9,470	$731	$29.07	$25.52 - $33.17
Q4 2020	8,013	$570	$23.71	$20.25 - $27.19
Q3 2020	5,235	$290	$21.09	$19.10 - $23.07
Q2 2020	4,382	$233	$17.44	$11.79 - $22.08
Q1 2020	8,348	$285	$18.15	$10.60 - $24.21
Q4 2019	8,623	$553	$24.51	$22.90 - $27.18
Q3 2019	12,551	$895	$25.91	$23.41 - $28.38
Q2 2019	14,955	$1,122	$27.24	$23.44 - $30.73