DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,029 Value ($000) $1 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 4,412 Value ($000) $0 Avg Close $28.53 Range $24.56 - $31.23
Q3 2021
Shares 10,549 Value ($000) $717 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 19,646 Value ($000) $1,521 Avg Close $30.58 Range $28.44 - $33.05
Q3 2020
Shares 3,721 Value ($000) $206 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,017 Value ($000) $267 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 129,467 Value ($000) $8,312 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 3,332 Value ($000) $238 Avg Close $25.91 Range $23.41 - $28.38