DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,963 Value ($000) $231 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 2,963 Value ($000) $203 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 2,981 Value ($000) $223 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 2,981 Value ($000) $227 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,006 Value ($000) $268 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,006 Value ($000) $242 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,006 Value ($000) $230 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,006 Value ($000) $231 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,409 Value ($000) $254 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,076 Value ($000) $220 Avg Close $27.17 Range $24.85 - $29.16
Q4 2021
Shares 2,564 Value ($000) $207 Avg Close $29.21 Range $26.06 - $31.43
Q4 2019
Shares 5,399 Value ($000) $347 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 5,651 Value ($000) $403 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 6,026 Value ($000) $453 Avg Close $27.24 Range $23.44 - $30.73