DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,989 Value ($000) $10,733 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 828,727 Value ($000) $64,558 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 1,328,087 Value ($000) $91,093 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 1,450,071 Value ($000) $108,291 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 1,278,583 Value ($000) $97,492 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 292,217 Value ($000) $26,039 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 270,278 Value ($000) $21,755 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 305,382 Value ($000) $23,414 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 365,374 Value ($000) $27,662 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 442,512 Value ($000) $33,007 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 470,363 Value ($000) $33,602 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 486,332 Value ($000) $29,167 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 526,512 Value ($000) $36,134 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 611,577 Value ($000) $30,937 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 1,237,920 Value ($000) $69,588 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 2,050,180 Value ($000) $150,852 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,164,739 Value ($000) $172,477 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,907,615 Value ($000) $131,222 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,079,911 Value ($000) $83,595 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 552,103 Value ($000) $42,666 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 685,472 Value ($000) $48,746 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 704,105 Value ($000) $39,063 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 1,096,547 Value ($000) $58,260 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 2,672,444 Value ($000) $91,130 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 2,731,081 Value ($000) $175,335 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 2,686,987 Value ($000) $191,596 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 2,309,814 Value ($000) $173,398 Avg Close $27.24 Range $23.44 - $30.73