DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,811 Value ($000) $252 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 5,878 Value ($000) $469 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 6,362 Value ($000) $436 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 6,531 Value ($000) $488 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 6,181 Value ($000) $471 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 6,456 Value ($000) $575 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 6,680 Value ($000) $538 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 7,745 Value ($000) $594 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 7,417 Value ($000) $571 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 8,718 Value ($000) $650 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 9,543 Value ($000) $682 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 9,960 Value ($000) $715 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 9,248 Value ($000) $635 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 9,462 Value ($000) $477 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 9,892 Value ($000) $550 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 11,136 Value ($000) $819 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 12,191 Value ($000) $985 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 13,511 Value ($000) $919 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 15,236 Value ($000) $1,180 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 17,675 Value ($000) $1,366 Avg Close $29.07 Range $25.52 - $33.17
Q3 2020
Shares 21,208 Value ($000) $1,176 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 22,978 Value ($000) $1,221 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 32,786 Value ($000) $1,117 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 46,821 Value ($000) $3,006 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 56,497 Value ($000) $4,029 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 58,076 Value ($000) $4,359 Avg Close $27.24 Range $23.44 - $30.73