DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,259 Value ($000) $380 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 8,208 Value ($000) $661 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 7,838 Value ($000) $601 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 6,615 Value ($000) $509 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 9,772 Value ($000) $729 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 8,237 Value ($000) $588 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 9,204 Value ($000) $661 Avg Close $28.67 Range $26.45 - $30.87
Q2 2022
Shares 81 Value ($000) $5 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 81 Value ($000) $6 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 81 Value ($000) $7 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 81 Value ($000) $6 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 81 Value ($000) $6 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 81 Value ($000) $6 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 81 Value ($000) $6 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 81 Value ($000) $4 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 151 Value ($000) $8 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 198 Value ($000) $7 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 433 Value ($000) $28 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 9,323 Value ($000) $665 Avg Close $25.91 Range $23.41 - $28.38