DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,677 Value ($000) $797 Avg Close $31.89 Range $29.65 - $34.81
Q3 2024
Shares 190,886 Value ($000) $17,010 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 205,913 Value ($000) $17 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 15,708 Value ($000) $1 Avg Close $28.53 Range $24.56 - $31.23
Q3 2023
Shares 52,611 Value ($000) $4 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 89,621 Value ($000) $6 Avg Close $27.17 Range $24.85 - $29.16
Q2 2022
Shares 501,961 Value ($000) $27,899 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 417,354 Value ($000) $30,709 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 444,505 Value ($000) $35,907 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,913,133 Value ($000) $130,074 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,683,033 Value ($000) $130,284 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 1,399,978 Value ($000) $108,190 Avg Close $29.07 Range $25.52 - $33.17
Q3 2020
Shares 13,457 Value ($000) $747 Avg Close $21.09 Range $19.10 - $23.07
Q1 2020
Shares 392,159 Value ($000) $13,373 Avg Close $18.15 Range $10.60 - $24.21
Q3 2019
Shares 37,600 Value ($000) $2,681 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 19,800 Value ($000) $1,486 Avg Close $27.24 Range $23.44 - $30.73