DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,741 Value ($000) $291 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,741 Value ($000) $257 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 3,741 Value ($000) $279 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,791 Value ($000) $289 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,791 Value ($000) $338 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,772 Value ($000) $304 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,772 Value ($000) $289 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,818 Value ($000) $294 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,818 Value ($000) $285 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,772 Value ($000) $269 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,772 Value ($000) $271 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,772 Value ($000) $259 Avg Close $25.00 Range $19.68 - $28.31
Q2 2022
Shares 3,868 Value ($000) $215 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 3,868 Value ($000) $285 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,868 Value ($000) $312 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 3,868 Value ($000) $263 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,868 Value ($000) $299 Avg Close $30.58 Range $28.44 - $33.05
Q2 2020
Shares 1,404 Value ($000) $75 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 1,471 Value ($000) $50 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 1,574 Value ($000) $101 Avg Close $24.51 Range $22.90 - $27.18