DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,068 Value ($000) $445 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 11,237 Value ($000) $875 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 11,239 Value ($000) $771 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 12,176 Value ($000) $909 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 12,204 Value ($000) $931 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 12,521 Value ($000) $1,116 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 12,521 Value ($000) $1,008 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 12,586 Value ($000) $965 Avg Close $28.53 Range $24.56 - $31.23