DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $155 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 3,210 Value ($000) $250 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,210 Value ($000) $220 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 3,770 Value ($000) $282 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,770 Value ($000) $287 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 111,481 Value ($000) $9,934 Avg Close $32.98 Range $31.10 - $36.72
Q1 2022
Shares 4,864 Value ($000) $358 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,781 Value ($000) $225 Avg Close $29.21 Range $26.06 - $31.43
Q2 2021
Shares 16,994 Value ($000) $1,316 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 107,318 Value ($000) $8,294 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 443,086 Value ($000) $31,508 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 435,484 Value ($000) $24,161 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 424,400 Value ($000) $22,548 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 204,515 Value ($000) $6,974 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 296,863 Value ($000) $19,059 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 33,917 Value ($000) $2,419 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 35,187 Value ($000) $2,641 Avg Close $27.24 Range $23.44 - $30.73