DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,371 Value ($000) $296 Avg Close $37.39 Range $30.67 - $41.85
Q2 2025
Shares 143,309 Value ($000) $9,830 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 314,579 Value ($000) $23,493 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 444,959 Value ($000) $33,928 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 1,321,205 Value ($000) $117,733 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 585,135 Value ($000) $47,098 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 971,175 Value ($000) $74,460 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 689,576 Value ($000) $53,049 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 529,448 Value ($000) $39,492 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 22,681 Value ($000) $1,620 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 78,148 Value ($000) $5,609 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 90,328 Value ($000) $6,199 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 118,671 Value ($000) $5,981 Avg Close $22.25 Range $19.41 - $24.81
Q1 2022
Shares 70,971 Value ($000) $5,222 Avg Close $30.07 Range $26.20 - $32.89
Q2 2021
Shares 43,905 Value ($000) $3,399 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 539,785 Value ($000) $41,715 Avg Close $29.07 Range $25.52 - $33.17
Q3 2020
Shares 115,368 Value ($000) $6,401 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 368,643 Value ($000) $19,586 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 910,832 Value ($000) $31,059 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 189,504 Value ($000) $12,166 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 200,093 Value ($000) $14,269 Avg Close $25.91 Range $23.41 - $28.38