DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $13 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 651 Value ($000) $51 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 639 Value ($000) $44 Avg Close $27.31 Range $22.13 - $31.24
Q3 2024
Shares 226 Value ($000) $20 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 238 Value ($000) $19 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 1,188 Value ($000) $91 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 1,176 Value ($000) $90 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 1,176 Value ($000) $88 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 1,176 Value ($000) $84 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 1,176 Value ($000) $84 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 1,659 Value ($000) $114 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 1,659 Value ($000) $84 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 1,659 Value ($000) $92 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,924 Value ($000) $142 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 1,464 Value ($000) $118 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,464 Value ($000) $100 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,441 Value ($000) $112 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 1,441 Value ($000) $111 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 1,441 Value ($000) $102 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 1,441 Value ($000) $80 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 1,441 Value ($000) $77 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 2,042 Value ($000) $70 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 2,042 Value ($000) $131 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 2,166 Value ($000) $154 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 2,167 Value ($000) $163 Avg Close $27.24 Range $23.44 - $30.73