DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,362 Value ($000) $1,095 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 14,462 Value ($000) $1,086 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,362	$1,095	$25.91	$23.41 - $28.38
Q2 2019	14,462	$1,086	$27.24	$23.44 - $30.73