DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,142 Value ($000) $2,981 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 60,147 Value ($000) $4,685 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 65,845 Value ($000) $4,516 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 79,933 Value ($000) $5,969 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 79,953 Value ($000) $6,096 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 69,769 Value ($000) $6,217 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 80,086 Value ($000) $6,446 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 51,345 Value ($000) $3,937 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 52,832 Value ($000) $4,064 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 41,732 Value ($000) $3,113 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 41,398 Value ($000) $2,957 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 44,372 Value ($000) $3,185 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 44,372 Value ($000) $3,045 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 50,287 Value ($000) $2,534 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 59,641 Value ($000) $3,315 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 79,995 Value ($000) $5,886 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 91,916 Value ($000) $7,425 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 98,323 Value ($000) $6,685 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 99,613 Value ($000) $7,711 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 88,022 Value ($000) $6,802 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 124,019 Value ($000) $8,819 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 127,263 Value ($000) $7,061 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 118,484 Value ($000) $6,295 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 81,026 Value ($000) $2,763 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 175,915 Value ($000) $11,294 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 102,750 Value ($000) $7,327 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 154,261 Value ($000) $11,580 Avg Close $27.24 Range $23.44 - $30.73