DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,448 Value ($000) $259 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 6,318 Value ($000) $492 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 6,108 Value ($000) $419 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 5,047 Value ($000) $377 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,064 Value ($000) $310 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,156 Value ($000) $370 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 4,127 Value ($000) $332 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,831 Value ($000) $294 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,375 Value ($000) $414 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,354 Value ($000) $399 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,329 Value ($000) $381 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 5,322 Value ($000) $382 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 5,101 Value ($000) $350 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 4,885 Value ($000) $247 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,530 Value ($000) $252 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 6,522 Value ($000) $480 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 6,511 Value ($000) $526 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,817 Value ($000) $328 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,254 Value ($000) $329 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,254 Value ($000) $329 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,162 Value ($000) $296 Avg Close $23.71 Range $20.25 - $27.19
Q4 2019
Shares 3,406 Value ($000) $219 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 3,428 Value ($000) $244 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,031 Value ($000) $303 Avg Close $27.24 Range $23.44 - $30.73