DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,236 Value ($000) $575 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 13,004 Value ($000) $1,037 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 13,431 Value ($000) $921 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 13,391 Value ($000) $1,000 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 12,647 Value ($000) $964 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 12,525 Value ($000) $1,116 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 12,923 Value ($000) $1,040 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 13,628 Value ($000) $1,045 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 13,443 Value ($000) $1,034 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 13,860 Value ($000) $1,034 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 13,860 Value ($000) $990 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 14,054 Value ($000) $1,009 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 14,574 Value ($000) $1,000 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 15,054 Value ($000) $759 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 15,054 Value ($000) $837 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 15,054 Value ($000) $1,107 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 14,998 Value ($000) $1,211 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 15,393 Value ($000) $1,046 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 15,483 Value ($000) $1,199 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 16,706 Value ($000) $1,291 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 18,019 Value ($000) $1,281 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 19,361 Value ($000) $1,074 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 20,388 Value ($000) $1,083 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 24,736 Value ($000) $843 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 26,000 Value ($000) $1,669 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 26,324 Value ($000) $1,877 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 26,991 Value ($000) $2,026 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,236	$575	$37.39	$30.67 - $41.85
Q3 2025	13,004	$1,037	$31.14	$28.30 - $33.06
Q2 2025	13,431	$921	$27.31	$22.13 - $31.24
Q1 2025	13,391	$1,000	$31.89	$29.65 - $34.81
Q4 2024	12,647	$964	$33.84	$30.91 - $36.51
Q3 2024	12,525	$1,116	$32.98	$31.10 - $36.72
Q2 2024	12,923	$1,040	$31.56	$29.24 - $33.40
Q1 2024	13,628	$1,045	$28.53	$24.56 - $31.23
Q4 2023	13,443	$1,034	$29.01	$26.61 - $31.10
Q3 2023	13,860	$1,034	$29.88	$27.06 - $31.44
Q2 2023	13,860	$990	$27.17	$24.85 - $29.16
Q1 2023	14,054	$1,009	$28.67	$26.45 - $30.87
Q4 2022	14,574	$1,000	$25.00	$19.68 - $28.31
Q3 2022	15,054	$759	$22.25	$19.41 - $24.81
Q2 2022	15,054	$837	$25.33	$21.28 - $29.22
Q1 2022	15,054	$1,107	$30.07	$26.20 - $32.89
Q4 2021	14,998	$1,211	$29.21	$26.06 - $31.43
Q3 2021	15,393	$1,046	$28.36	$25.53 - $30.84
Q2 2021	15,483	$1,199	$30.58	$28.44 - $33.05
Q1 2021	16,706	$1,291	$29.07	$25.52 - $33.17
Q4 2020	18,019	$1,281	$23.71	$20.25 - $27.19
Q3 2020	19,361	$1,074	$21.09	$19.10 - $23.07
Q2 2020	20,388	$1,083	$17.44	$11.79 - $22.08
Q1 2020	24,736	$843	$18.15	$10.60 - $24.21
Q4 2019	26,000	$1,669	$24.51	$22.90 - $27.18
Q3 2019	26,324	$1,877	$25.91	$23.41 - $28.38
Q2 2019	26,991	$2,026	$27.24	$23.44 - $30.73