DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,324 Value ($000) $228 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,314 Value ($000) $322 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,834 Value ($000) $369 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,656 Value ($000) $504 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 6,242 Value ($000) $502 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 6,846 Value ($000) $525 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 6,904 Value ($000) $531 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 6,548 Value ($000) $488 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 6,803 Value ($000) $486 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 7,636 Value ($000) $548 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 6,828 Value ($000) $0 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 7,218 Value ($000) $364 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 7,509 Value ($000) $417 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 7,518 Value ($000) $553 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 6,973 Value ($000) $563 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 6,752 Value ($000) $459 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 6,857 Value ($000) $531 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 5,977 Value ($000) $462 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,618 Value ($000) $328 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,716 Value ($000) $262 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,972 Value ($000) $264 Avg Close $17.44 Range $11.79 - $22.08