DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,057 Value ($000) $3,660 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 2,133,020 Value ($000) $166,162 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 374,545 Value ($000) $25,690 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 1,422,543 Value ($000) $106,236 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 528,630 Value ($000) $40,308 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 793,459 Value ($000) $70,705 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 1,346,348 Value ($000) $108,368 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 1,131,879 Value ($000) $86,781 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 831,858 Value ($000) $63,995 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 43,344 Value ($000) $3,233 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 108,233 Value ($000) $7,732 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 762,428 Value ($000) $55 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 1,174,619 Value ($000) $81 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 1,918,259 Value ($000) $96,680 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 114,759 Value ($000) $6,378 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 197,326 Value ($000) $14,519 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 597,868 Value ($000) $48,296 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 241,165 Value ($000) $16,397 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 855,714 Value ($000) $66,241 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 687,537 Value ($000) $53,133 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 7,243,776 Value ($000) $515,105 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 3,524,677 Value ($000) $195,549 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 1,595,683 Value ($000) $84,779 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 402,213 Value ($000) $13,715 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 831,694 Value ($000) $53,395 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 1,330,540 Value ($000) $94,880 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 1,260,887 Value ($000) $94,655 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,057	$3,660	$37.39	$30.67 - $41.85
Q3 2025	2,133,020	$166,162	$31.14	$28.30 - $33.06
Q2 2025	374,545	$25,690	$27.31	$22.13 - $31.24
Q1 2025	1,422,543	$106,236	$31.89	$29.65 - $34.81
Q4 2024	528,630	$40,308	$33.84	$30.91 - $36.51
Q3 2024	793,459	$70,705	$32.98	$31.10 - $36.72
Q2 2024	1,346,348	$108,368	$31.56	$29.24 - $33.40
Q1 2024	1,131,879	$86,781	$28.53	$24.56 - $31.23
Q4 2023	831,858	$63,995	$29.01	$26.61 - $31.10
Q3 2023	43,344	$3,233	$29.88	$27.06 - $31.44
Q2 2023	108,233	$7,732	$27.17	$24.85 - $29.16
Q1 2023	762,428	$55	$28.67	$26.45 - $30.87
Q4 2022	1,174,619	$81	$25.00	$19.68 - $28.31
Q3 2022	1,918,259	$96,680	$22.25	$19.41 - $24.81
Q2 2022	114,759	$6,378	$25.33	$21.28 - $29.22
Q1 2022	197,326	$14,519	$30.07	$26.20 - $32.89
Q4 2021	597,868	$48,296	$29.21	$26.06 - $31.43
Q3 2021	241,165	$16,397	$28.36	$25.53 - $30.84
Q2 2021	855,714	$66,241	$30.58	$28.44 - $33.05
Q1 2021	687,537	$53,133	$29.07	$25.52 - $33.17
Q4 2020	7,243,776	$515,105	$23.71	$20.25 - $27.19
Q3 2020	3,524,677	$195,549	$21.09	$19.10 - $23.07
Q2 2020	1,595,683	$84,779	$17.44	$11.79 - $22.08
Q1 2020	402,213	$13,715	$18.15	$10.60 - $24.21
Q4 2019	831,694	$53,395	$24.51	$22.90 - $27.18
Q3 2019	1,330,540	$94,880	$25.91	$23.41 - $28.38
Q2 2019	1,260,887	$94,655	$27.24	$23.44 - $30.73