DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $136 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 3,273 Value ($000) $255 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,512 Value ($000) $241 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 5,192 Value ($000) $388 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 5,666 Value ($000) $432 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,691 Value ($000) $507 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,409 Value ($000) $435 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,656 Value ($000) $434 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,939 Value ($000) $457 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,674 Value ($000) $423 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 10,875 Value ($000) $777 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,557 Value ($000) $829 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 11,603 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 11,987 Value ($000) $604 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 11,562 Value ($000) $643 Avg Close $25.33 Range $21.28 - $29.22