DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,853 Value ($000) $213 Avg Close $29.88 Range $27.06 - $31.44
Q1 2023
Shares 7,822 Value ($000) $561 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 7,822 Value ($000) $537 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 7,822 Value ($000) $394,236 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 9,152 Value ($000) $508,676 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 9,365 Value ($000) $689,087 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 10,651 Value ($000) $860,399 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 10,884 Value ($000) $740,012 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 16,610 Value ($000) $1,285,790 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 16,901 Value ($000) $1,306,120 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 17,233 Value ($000) $1,225,448 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 14,312 Value ($000) $794,030 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 14,270 Value ($000) $758,165 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 14,270 Value ($000) $486,607 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 16,068 Value ($000) $1,031,566 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 32,624 Value ($000) $2,320,569 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 43,572 Value ($000) $3,270,975 Avg Close $27.24 Range $23.44 - $30.73