DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,836 Value ($000) $32,676 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 897,038 Value ($000) $69,879 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 866,136 Value ($000) $59,408 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 769,608 Value ($000) $57,474 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 1,172,700 Value ($000) $89,418 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 1,102,300 Value ($000) $98,226 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 1,168,045 Value ($000) $94,016 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 1,542,045 Value ($000) $118,229 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 1,150,645 Value ($000) $88,519 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 1,176,545 Value ($000) $87,758 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 1,189,445 Value ($000) $84,974 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 1,221,145 Value ($000) $87,642 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 1,221,955 Value ($000) $83,863 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 1,465,855 Value ($000) $73,879 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 1,465,855 Value ($000) $81,472 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,465,855 Value ($000) $107,858 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 1,465,855 Value ($000) $118,412 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,413,744 Value ($000) $96,120 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 915,905 Value ($000) $70,900 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 991,985 Value ($000) $76,661 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 2,150,472 Value ($000) $152,920 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 1,041,960 Value ($000) $57,808 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 836,906 Value ($000) $44,465 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 1,224,488 Value ($000) $41,755 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 1,217,744 Value ($000) $78,179 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 1,586,701 Value ($000) $113,148 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 1,722,994 Value ($000) $129,345 Avg Close $27.24 Range $23.44 - $30.73