DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,790 Value ($000) $595 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 15,295 Value ($000) $1,191 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 14,887 Value ($000) $1,021 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 14,887 Value ($000) $1,112 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 14,887 Value ($000) $1,135 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 14,773 Value ($000) $1,316 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 14,773 Value ($000) $1,189 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 14,773 Value ($000) $1,133 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 14,773 Value ($000) $1,136 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 14,773 Value ($000) $1,102 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 14,700 Value ($000) $1,050 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 14,848 Value ($000) $1,066 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 14,848 Value ($000) $1,019 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 15,234 Value ($000) $768 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 18,076 Value ($000) $1,005 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 42,213 Value ($000) $3,106 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 42,274 Value ($000) $3,415 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 41,914 Value ($000) $2,850 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 41,537 Value ($000) $3,215 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 41,039 Value ($000) $3,171 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 38,765 Value ($000) $2,757 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 14,700 Value ($000) $816 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 14,700 Value ($000) $781 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 14,734 Value ($000) $502 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 14,356 Value ($000) $922 Avg Close $24.51 Range $22.90 - $27.18

Q2 2019

Shares 47,400 Value ($000) $3,558 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,790	$595	$37.39	$30.67 - $41.85
Q3 2025	15,295	$1,191	$31.14	$28.30 - $33.06
Q2 2025	14,887	$1,021	$27.31	$22.13 - $31.24
Q1 2025	14,887	$1,112	$31.89	$29.65 - $34.81
Q4 2024	14,887	$1,135	$33.84	$30.91 - $36.51
Q3 2024	14,773	$1,316	$32.98	$31.10 - $36.72
Q2 2024	14,773	$1,189	$31.56	$29.24 - $33.40
Q1 2024	14,773	$1,133	$28.53	$24.56 - $31.23
Q4 2023	14,773	$1,136	$29.01	$26.61 - $31.10
Q3 2023	14,773	$1,102	$29.88	$27.06 - $31.44
Q2 2023	14,700	$1,050	$27.17	$24.85 - $29.16
Q1 2023	14,848	$1,066	$28.67	$26.45 - $30.87
Q4 2022	14,848	$1,019	$25.00	$19.68 - $28.31
Q3 2022	15,234	$768	$22.25	$19.41 - $24.81
Q2 2022	18,076	$1,005	$25.33	$21.28 - $29.22
Q1 2022	42,213	$3,106	$30.07	$26.20 - $32.89
Q4 2021	42,274	$3,415	$29.21	$26.06 - $31.43
Q3 2021	41,914	$2,850	$28.36	$25.53 - $30.84
Q2 2021	41,537	$3,215	$30.58	$28.44 - $33.05
Q1 2021	41,039	$3,171	$29.07	$25.52 - $33.17
Q4 2020	38,765	$2,757	$23.71	$20.25 - $27.19
Q3 2020	14,700	$816	$21.09	$19.10 - $23.07
Q2 2020	14,700	$781	$17.44	$11.79 - $22.08
Q1 2020	14,734	$502	$18.15	$10.60 - $24.21
Q4 2019	14,356	$922	$24.51	$22.90 - $27.18
Q2 2019	47,400	$3,558	$27.24	$23.44 - $30.73