DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,240 Value ($000) $532 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 11,765 Value ($000) $917 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 10,652 Value ($000) $731 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 13,412 Value ($000) $739 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 24,306 Value ($000) $1,810 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 12,326 Value ($000) $1,098 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 12,295 Value ($000) $977 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 11,305 Value ($000) $873 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 15,575 Value ($000) $1,198 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 14,593 Value ($000) $1,089 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 7,577 Value ($000) $541 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 7,920 Value ($000) $568 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 28,376 Value ($000) $1,350 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 28,941 Value ($000) $1,459 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 28,737 Value ($000) $1,597 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 30,208 Value ($000) $2,223 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 30,472 Value ($000) $2,462 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 31,890 Value ($000) $2,168 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 33,939 Value ($000) $2,628 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 34,714 Value ($000) $2,682 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 30,663 Value ($000) $2,180 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 29,867 Value ($000) $1,657 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 35,861 Value ($000) $1,906 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 49,710 Value ($000) $1,695 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 689,793 Value ($000) $44,284 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 892,454 Value ($000) $63,640 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 901,477 Value ($000) $67,673 Avg Close $27.24 Range $23.44 - $30.73