DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,947 Value ($000) $480 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 13,243 Value ($000) $1,032 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 13,249 Value ($000) $909 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 13,619 Value ($000) $1,017 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 13,367 Value ($000) $1,019 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 12,962 Value ($000) $1,155 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 13,147 Value ($000) $1,058 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 12,872 Value ($000) $987 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 12,622 Value ($000) $971 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 12,530 Value ($000) $935 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 12,114 Value ($000) $865 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 10,709 Value ($000) $769 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 10,119 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 9,621 Value ($000) $485 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 7,349 Value ($000) $408 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 5,827 Value ($000) $429 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 5,171 Value ($000) $418 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,262 Value ($000) $290 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 2,811 Value ($000) $218 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 1,813 Value ($000) $140 Avg Close $29.07 Range $25.52 - $33.17