DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,416 Value ($000) $459 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 12,601 Value ($000) $982 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 13,604 Value ($000) $933 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 14,908 Value ($000) $1,113 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 14,777 Value ($000) $1,127 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 15,042 Value ($000) $1,340 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 15,425 Value ($000) $1,242 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 15,638 Value ($000) $1,199 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 15,871 Value ($000) $1,221 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 16,368 Value ($000) $1,221 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 21,344 Value ($000) $1,525 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 21,619 Value ($000) $1,552 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 23,597 Value ($000) $1,619 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 22,385 Value ($000) $1,128 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 22,969 Value ($000) $1,277 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 24,665 Value ($000) $1,815 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 24,625 Value ($000) $1,989 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 25,300 Value ($000) $1,720 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 25,466 Value ($000) $1,971 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 21,537 Value ($000) $1,664 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 21,493 Value ($000) $1,528 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 23,332 Value ($000) $1,294 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 25,730 Value ($000) $1,367 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 27,976 Value ($000) $954 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 29,921 Value ($000) $1,921 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 34,793 Value ($000) $2,481 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 38,187 Value ($000) $2,867 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,416	$459	$37.39	$30.67 - $41.85
Q3 2025	12,601	$982	$31.14	$28.30 - $33.06
Q2 2025	13,604	$933	$27.31	$22.13 - $31.24
Q1 2025	14,908	$1,113	$31.89	$29.65 - $34.81
Q4 2024	14,777	$1,127	$33.84	$30.91 - $36.51
Q3 2024	15,042	$1,340	$32.98	$31.10 - $36.72
Q2 2024	15,425	$1,242	$31.56	$29.24 - $33.40
Q1 2024	15,638	$1,199	$28.53	$24.56 - $31.23
Q4 2023	15,871	$1,221	$29.01	$26.61 - $31.10
Q3 2023	16,368	$1,221	$29.88	$27.06 - $31.44
Q2 2023	21,344	$1,525	$27.17	$24.85 - $29.16
Q1 2023	21,619	$1,552	$28.67	$26.45 - $30.87
Q4 2022	23,597	$1,619	$25.00	$19.68 - $28.31
Q3 2022	22,385	$1,128	$22.25	$19.41 - $24.81
Q2 2022	22,969	$1,277	$25.33	$21.28 - $29.22
Q1 2022	24,665	$1,815	$30.07	$26.20 - $32.89
Q4 2021	24,625	$1,989	$29.21	$26.06 - $31.43
Q3 2021	25,300	$1,720	$28.36	$25.53 - $30.84
Q2 2021	25,466	$1,971	$30.58	$28.44 - $33.05
Q1 2021	21,537	$1,664	$29.07	$25.52 - $33.17
Q4 2020	21,493	$1,528	$23.71	$20.25 - $27.19
Q3 2020	23,332	$1,294	$21.09	$19.10 - $23.07
Q2 2020	25,730	$1,367	$17.44	$11.79 - $22.08
Q1 2020	27,976	$954	$18.15	$10.60 - $24.21
Q4 2019	29,921	$1,921	$24.51	$22.90 - $27.18
Q3 2019	34,793	$2,481	$25.91	$23.41 - $28.38
Q2 2019	38,187	$2,867	$27.24	$23.44 - $30.73