DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,945 Value ($000) $7 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 29,153 Value ($000) $2 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 145,945 Value ($000) $10 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 63,453 Value ($000) $5 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,207 Value ($000) $0 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 137,611 Value ($000) $12 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 45,669 Value ($000) $4 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 60,376 Value ($000) $5 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 16,351 Value ($000) $1 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 67,418 Value ($000) $5 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 34,321 Value ($000) $2 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 10,765 Value ($000) $1 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,058 Value ($000) $0 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 56,089 Value ($000) $2,827 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 21,624 Value ($000) $1,202 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 7,244 Value ($000) $533 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 38,977 Value ($000) $3,149 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 16,983 Value ($000) $1,155 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 126,871 Value ($000) $9,821 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 542,671 Value ($000) $41,938 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 49,524 Value ($000) $3,522 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 25,663 Value ($000) $1,424 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 37,448 Value ($000) $1,990 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 62,230 Value ($000) $2,122 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 304,621 Value ($000) $19,557 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 41,335 Value ($000) $2,948 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 138,083 Value ($000) $10,366 Avg Close $27.24 Range $23.44 - $30.73