DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,248 Value ($000) $5,357 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 71,174 Value ($000) $5,544 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 82,222 Value ($000) $5,640 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 83,743 Value ($000) $6,254 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 111,900 Value ($000) $8,532 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 113,244 Value ($000) $10,091 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 112,698 Value ($000) $9,071 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 130,201 Value ($000) $9,983 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 111,280 Value ($000) $8,561 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 111,301 Value ($000) $8,302 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 115,449 Value ($000) $8,248 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 115,815 Value ($000) $8,312 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 116,324 Value ($000) $7,983 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 138,017 Value ($000) $6,956 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 135,780 Value ($000) $7,547 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 127,870 Value ($000) $9,409 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 126,420 Value ($000) $10,212 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 130,919 Value ($000) $8,902 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 102,478 Value ($000) $7,933 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 101,896 Value ($000) $7,875 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 98,210 Value ($000) $6,984 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 98,190 Value ($000) $5,448 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 98,703 Value ($000) $5,244 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 86,064 Value ($000) $2,935 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 46,632 Value ($000) $2,994 Avg Close $24.51 Range $22.90 - $27.18