DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,180 Value ($000) $1,247 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 94,027 Value ($000) $7,022 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 4,047 Value ($000) $309 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 38,150 Value ($000) $3,400 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 4,573 Value ($000) $368 Avg Close $31.56 Range $29.24 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,180	$1,247	$27.31	$22.13 - $31.24
Q1 2025	94,027	$7,022	$31.89	$29.65 - $34.81
Q4 2024	4,047	$309	$33.84	$30.91 - $36.51
Q3 2024	38,150	$3,400	$32.98	$31.10 - $36.72
Q2 2024	4,573	$368	$31.56	$29.24 - $33.40