DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 385,783 Value ($000) $30,052 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 270,783 Value ($000) $18,573 Avg Close $27.31 Range $22.13 - $31.24

Q2 2023

Shares 204,500 Value ($000) $14,609 Avg Close $27.17 Range $24.85 - $29.16

Q2 2020

Shares 397,190 Value ($000) $21,103 Avg Close $17.44 Range $11.79 - $22.08

Q4 2019

Shares 100,000 Value ($000) $6,420 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 234,233 Value ($000) $16,703 Avg Close $25.91 Range $23.41 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	385,783	$30,052	$31.14	$28.30 - $33.06
Q2 2025	270,783	$18,573	$27.31	$22.13 - $31.24
Q2 2023	204,500	$14,609	$27.17	$24.85 - $29.16
Q2 2020	397,190	$21,103	$17.44	$11.79 - $22.08
Q4 2019	100,000	$6,420	$24.51	$22.90 - $27.18
Q3 2019	234,233	$16,703	$25.91	$23.41 - $28.38