DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,795,723 Value ($000) $112,388 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 1,777,954 Value ($000) $138,503 Avg Close $31.14 Range $28.30 - $33.06
Q1 2025
Shares 1,642,315 Value ($000) $122,648 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 1,660,182 Value ($000) $127,502 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 1,738,466 Value ($000) $154,915 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 1,734,593 Value ($000) $145,185 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 1,799,860 Value ($000) $137,995 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 1,643,521 Value ($000) $126,436 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 1,454,837 Value ($000) $108,516 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 1,476,942 Value ($000) $105,513 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 1,162,209 Value ($000) $83,412 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 1,167,446 Value ($000) $80 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 998,820 Value ($000) $50,341 Avg Close $22.25 Range $19.41 - $24.81
Q4 2020
Shares 1,459,492 Value ($000) $103,784 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 981,073 Value ($000) $55,803 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 1,034,301 Value ($000) $54,952 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 1,225,086 Value ($000) $41,775 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 736,924 Value ($000) $47,311 Avg Close $24.51 Range $22.90 - $27.18