DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,184 Value ($000) $2,333 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 34,190 Value ($000) $2,431 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 35,698 Value ($000) $1,981 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 60,499 Value ($000) $3,214 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 123,967 Value ($000) $4,227 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 135,296 Value ($000) $8,686 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 102,640 Value ($000) $7,319 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 69,425 Value ($000) $5,212 Avg Close $27.24 Range $23.44 - $30.73