DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,739 Value ($000) $914 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 25,865 Value ($000) $2,015 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 25,124 Value ($000) $1,723 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 25,586 Value ($000) $1,911 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 25,895 Value ($000) $1,974 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 26,906 Value ($000) $2,398 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 27,904 Value ($000) $2,246 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 28,714 Value ($000) $2,201 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 29,564 Value ($000) $2,274 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 31,059 Value ($000) $2,317 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 32,188 Value ($000) $2,299 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 34,257 Value ($000) $2,459 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 35,093 Value ($000) $2,408 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 42,520 Value ($000) $2,143 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 54,636 Value ($000) $3,037 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 59,465 Value ($000) $4,375 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 68,270 Value ($000) $4,642 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 68,270 Value ($000) $4,642 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 74,718 Value ($000) $5,784 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 74,536 Value ($000) $5,760 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 75,036 Value ($000) $5,336 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 73,794 Value ($000) $4,094 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 74,966 Value ($000) $3,983 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 69,265 Value ($000) $2,362 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 48,772 Value ($000) $3,131 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 43,004 Value ($000) $3,067 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 36,900 Value ($000) $2,770 Avg Close $27.24 Range $23.44 - $30.73