DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,267 Value ($000) $274 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 5,194 Value ($000) $370 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 12,979 Value ($000) $974 Avg Close $27.24 Range $23.44 - $30.73