DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,988 Value ($000) $562 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 14,490 Value ($000) $1,129 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 16,807 Value ($000) $1,153 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 20,805 Value ($000) $1,554 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 23,803 Value ($000) $1,815 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 24,896 Value ($000) $2,219 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 22,640 Value ($000) $1,822 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 15,823 Value ($000) $1,213 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 14,836 Value ($000) $1,141 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 17,505 Value ($000) $1,306 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 16,494 Value ($000) $1,178 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 13,914 Value ($000) $999 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 10,349 Value ($000) $710 Avg Close $25.00 Range $19.68 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,988	$562	$37.39	$30.67 - $41.85
Q3 2025	14,490	$1,129	$31.14	$28.30 - $33.06
Q2 2025	16,807	$1,153	$27.31	$22.13 - $31.24
Q1 2025	20,805	$1,554	$31.89	$29.65 - $34.81
Q4 2024	23,803	$1,815	$33.84	$30.91 - $36.51
Q3 2024	24,896	$2,219	$32.98	$31.10 - $36.72
Q2 2024	22,640	$1,822	$31.56	$29.24 - $33.40
Q1 2024	15,823	$1,213	$28.53	$24.56 - $31.23
Q4 2023	14,836	$1,141	$29.01	$26.61 - $31.10
Q3 2023	17,505	$1,306	$29.88	$27.06 - $31.44
Q2 2023	16,494	$1,178	$27.17	$24.85 - $29.16
Q1 2023	13,914	$999	$28.67	$26.45 - $30.87
Q4 2022	10,349	$710	$25.00	$19.68 - $28.31