DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,529 Value ($000) $275 Avg Close $31.14 Range $28.30 - $33.06
Q4 2023
Shares 3,241 Value ($000) $249 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,312 Value ($000) $247 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,511 Value ($000) $251 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,480 Value ($000) $824 Avg Close $28.67 Range $26.45 - $30.87
Q1 2022
Shares 2,718 Value ($000) $200 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,751 Value ($000) $222 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 3,492 Value ($000) $237 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,952 Value ($000) $306 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 3,603 Value ($000) $279 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 61,820 Value ($000) $4,396 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 62,583 Value ($000) $3,472 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 60,028 Value ($000) $3,191 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 59,070 Value ($000) $2,014 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 66,061 Value ($000) $4,241 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 31,641 Value ($000) $2,256 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 61,425 Value ($000) $4,611 Avg Close $27.24 Range $23.44 - $30.73