DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,299 Value ($000) $414 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 10,299 Value ($000) $802 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 9,354 Value ($000) $642 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 9,678 Value ($000) $723 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 9,678 Value ($000) $738 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 10,938 Value ($000) $975 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 10,938 Value ($000) $880 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 11,993 Value ($000) $919 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 12,216 Value ($000) $940 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 12,670 Value ($000) $945 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 13,140 Value ($000) $939 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 13,282 Value ($000) $953 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 13,347 Value ($000) $916 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 13,547 Value ($000) $683 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 13,547 Value ($000) $753 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 13,765 Value ($000) $1,012 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 13,932 Value ($000) $1,125 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 14,436 Value ($000) $982 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 14,931 Value ($000) $1,156 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 15,062 Value ($000) $1,164 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 15,243 Value ($000) $1,083 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 15,278 Value ($000) $847 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 15,090 Value ($000) $802 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 15,222 Value ($000) $519 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 15,469 Value ($000) $993 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 15,849 Value ($000) $1,131 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 15,807 Value ($000) $1,186 Avg Close $27.24 Range $23.44 - $30.73