DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,178 Value ($000) $2,579 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 199,878 Value ($000) $14,253 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 189,415 Value ($000) $14,219 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,178	$2,579	$24.51	$22.90 - $27.18
Q3 2019	199,878	$14,253	$25.91	$23.41 - $28.38
Q2 2019	189,415	$14,219	$27.24	$23.44 - $30.73