DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,326 Value ($000) $337 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 4,326 Value ($000) $297 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,874 Value ($000) $364 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,892 Value ($000) $373 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,244 Value ($000) $467 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,316 Value ($000) $428 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,165 Value ($000) $396 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,009 Value ($000) $385 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,470 Value ($000) $408 Avg Close $29.88 Range $27.06 - $31.44
Q2 2019
Shares 2,834 Value ($000) $213 Avg Close $27.24 Range $23.44 - $30.73