DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $683 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 17,000 Value ($000) $1,324 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 17,000 Value ($000) $1,166 Avg Close $27.31 Range $22.13 - $31.24
Q2 2022
Shares 4,574 Value ($000) $254 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 11,574 Value ($000) $852 Avg Close $30.07 Range $26.20 - $32.89
Q4 2020
Shares 7,700 Value ($000) $548 Avg Close $23.71 Range $20.25 - $27.19
Q1 2020
Shares 288,881 Value ($000) $9,851 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 227,405 Value ($000) $14,599 Avg Close $24.51 Range $22.90 - $27.18