DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127,115 Value ($000) $8,719 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 143,913 Value ($000) $10,747 Avg Close $31.89 Range $29.65 - $34.81

Q1 2023

Shares 21,281 Value ($000) $1,527 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 9,375 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31

Q3 2021

Shares 55,028 Value ($000) $3,741 Avg Close $28.36 Range $25.53 - $30.84

Q4 2019

Shares 3,902 Value ($000) $251 Avg Close $24.51 Range $22.90 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127,115	$8,719	$27.31	$22.13 - $31.24
Q1 2025	143,913	$10,747	$31.89	$29.65 - $34.81
Q1 2023	21,281	$1,527	$28.67	$26.45 - $30.87
Q4 2022	9,375	$1	$25.00	$19.68 - $28.31
Q3 2021	55,028	$3,741	$28.36	$25.53 - $30.84
Q4 2019	3,902	$251	$24.51	$22.90 - $27.18