DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,631 Value ($000) $974 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 27,156 Value ($000) $1,750 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 27,156 Value ($000) $1,750 Avg Close $28.36 Range $25.53 - $30.84

Q1 2021

Shares 28,490 Value ($000) $2,028 Avg Close $29.07 Range $25.52 - $33.17

Q3 2020

Shares 14,981 Value ($000) $674 Avg Close $21.09 Range $19.10 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,631	$974	$30.07	$26.20 - $32.89
Q4 2021	27,156	$1,750	$29.21	$26.06 - $31.43
Q3 2021	27,156	$1,750	$28.36	$25.53 - $30.84
Q1 2021	28,490	$2,028	$29.07	$25.52 - $33.17
Q3 2020	14,981	$674	$21.09	$19.10 - $23.07