DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,183 Value ($000) $932 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 23,553 Value ($000) $1,835 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 21,740 Value ($000) $1,491 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 20,245 Value ($000) $1,512 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 16,085 Value ($000) $1,226 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 15,847 Value ($000) $1,412 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 15,535 Value ($000) $1,250 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 13,521 Value ($000) $1,037 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 13,604 Value ($000) $1,047 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 11,778 Value ($000) $879 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 15,718 Value ($000) $1,123 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 15,718 Value ($000) $1,128 Avg Close $28.67 Range $26.45 - $30.87

Q3 2022

Shares 15,755 Value ($000) $794 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 16,812 Value ($000) $934 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 12,538 Value ($000) $923 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 9,013 Value ($000) $728 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 8,213 Value ($000) $558 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 8,959 Value ($000) $694 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 6,610 Value ($000) $511 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 40,915 Value ($000) $2,909 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 62,590 Value ($000) $3,472 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 70,710 Value ($000) $3,757 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 71,170 Value ($000) $2,427 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 66,260 Value ($000) $4,254 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 422,625 Value ($000) $30,137 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 422,698 Value ($000) $31,732 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,183	$932	$37.39	$30.67 - $41.85
Q3 2025	23,553	$1,835	$31.14	$28.30 - $33.06
Q2 2025	21,740	$1,491	$27.31	$22.13 - $31.24
Q1 2025	20,245	$1,512	$31.89	$29.65 - $34.81
Q4 2024	16,085	$1,226	$33.84	$30.91 - $36.51
Q3 2024	15,847	$1,412	$32.98	$31.10 - $36.72
Q2 2024	15,535	$1,250	$31.56	$29.24 - $33.40
Q1 2024	13,521	$1,037	$28.53	$24.56 - $31.23
Q4 2023	13,604	$1,047	$29.01	$26.61 - $31.10
Q3 2023	11,778	$879	$29.88	$27.06 - $31.44
Q2 2023	15,718	$1,123	$27.17	$24.85 - $29.16
Q1 2023	15,718	$1,128	$28.67	$26.45 - $30.87
Q3 2022	15,755	$794	$22.25	$19.41 - $24.81
Q2 2022	16,812	$934	$25.33	$21.28 - $29.22
Q1 2022	12,538	$923	$30.07	$26.20 - $32.89
Q4 2021	9,013	$728	$29.21	$26.06 - $31.43
Q3 2021	8,213	$558	$28.36	$25.53 - $30.84
Q2 2021	8,959	$694	$30.58	$28.44 - $33.05
Q1 2021	6,610	$511	$29.07	$25.52 - $33.17
Q4 2020	40,915	$2,909	$23.71	$20.25 - $27.19
Q3 2020	62,590	$3,472	$21.09	$19.10 - $23.07
Q2 2020	70,710	$3,757	$17.44	$11.79 - $22.08
Q1 2020	71,170	$2,427	$18.15	$10.60 - $24.21
Q4 2019	66,260	$4,254	$24.51	$22.90 - $27.18
Q3 2019	422,625	$30,137	$25.91	$23.41 - $28.38
Q2 2019	422,698	$31,732	$27.24	$23.44 - $30.73