DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,682 Value ($000) $2 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 45,792 Value ($000) $4 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 46,962 Value ($000) $3 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 48,957 Value ($000) $4 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 47,652 Value ($000) $4 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 54,166 Value ($000) $5 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 57,611 Value ($000) $5 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 52,411 Value ($000) $4 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 54,026 Value ($000) $4 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 62,126 Value ($000) $5 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 64,466 Value ($000) $5 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 68,914 Value ($000) $5 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 75,390 Value ($000) $5 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 75,835 Value ($000) $3,821 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 80,180 Value ($000) $4,455 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 80,785 Value ($000) $5,943 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 84,355 Value ($000) $6,813 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 91,100 Value ($000) $6,193 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 93,745 Value ($000) $7,256 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 84,351 Value ($000) $6,518 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 119,240 Value ($000) $8,479 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 125,157 Value ($000) $6,943 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 182,318 Value ($000) $9,686 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 170,082 Value ($000) $5,799 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 160,425 Value ($000) $10,298 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 174,338 Value ($000) $12,431 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 107,197 Value ($000) $8,045 Avg Close $27.24 Range $23.44 - $30.73