DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,877 Value ($000) $215 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 2,877 Value ($000) $219 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,093 Value ($000) $276 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,107 Value ($000) $250 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,107 Value ($000) $238 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,127 Value ($000) $241 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,703 Value ($000) $272 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,627 Value ($000) $277 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,114 Value ($000) $295 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,030 Value ($000) $277 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 4,380 Value ($000) $221 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,513 Value ($000) $251 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,513 Value ($000) $332 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 4,413 Value ($000) $356 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,491 Value ($000) $305 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,489 Value ($000) $347 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,339 Value ($000) $335 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,239 Value ($000) $301 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,189 Value ($000) $232 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,389 Value ($000) $233 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 3,917 Value ($000) $251 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,405 Value ($000) $314 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,656 Value ($000) $350 Avg Close $27.24 Range $23.44 - $30.73