DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,788 Value ($000) $840 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 18,181 Value ($000) $1,247 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 27,850 Value ($000) $2,080 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 51,847 Value ($000) $3,953 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 44,985 Value ($000) $4,009 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,089 Value ($000) $249 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,040 Value ($000) $233 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,425 Value ($000) $263 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 2,742 Value ($000) $205 Avg Close $29.88 Range $27.06 - $31.44
Q4 2022
Shares 2,870 Value ($000) $201 Avg Close $25.00 Range $19.68 - $28.31
Q1 2022
Shares 2,767 Value ($000) $203 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,001 Value ($000) $241 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 3,825 Value ($000) $260 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,710 Value ($000) $287 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 5,289 Value ($000) $409 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 6,877 Value ($000) $490 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 5,741 Value ($000) $320 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 6,132 Value ($000) $325 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 8,806 Value ($000) $299 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 8,692 Value ($000) $559 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 9,911 Value ($000) $708 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 9,541 Value ($000) $716 Avg Close $27.24 Range $23.44 - $30.73