DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,846 Value ($000) $235 Avg Close $37.39 Range $30.67 - $41.85
Q2 2025
Shares 3,591 Value ($000) $246 Avg Close $27.31 Range $22.13 - $31.24
Q2 2024
Shares 3,600 Value ($000) $290 Avg Close $31.56 Range $29.24 - $33.40
Q1 2023
Shares 4,773 Value ($000) $343 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,949 Value ($000) $271 Avg Close $25.00 Range $19.68 - $28.31
Q4 2021
Shares 18,742 Value ($000) $1,514 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 8,814 Value ($000) $599 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 19,828 Value ($000) $1,535 Avg Close $30.58 Range $28.44 - $33.05