DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,889 Value ($000) $303 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,931 Value ($000) $270 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,424 Value ($000) $330 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,466 Value ($000) $341 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,849 Value ($000) $432 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,094 Value ($000) $410 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,094 Value ($000) $391 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,094 Value ($000) $392 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,264 Value ($000) $393 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,293 Value ($000) $378 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 5,293 Value ($000) $380 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 5,335 Value ($000) $366 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 5,335 Value ($000) $269 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 5,335 Value ($000) $297 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 5,335 Value ($000) $392 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 5,335 Value ($000) $430 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 5,377 Value ($000) $366 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,950 Value ($000) $383 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 5,025 Value ($000) $388 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,131 Value ($000) $365 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 5,269 Value ($000) $292 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,731 Value ($000) $304 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 5,944 Value ($000) $203 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 6,629 Value ($000) $426 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 6,959 Value ($000) $496 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 9,567 Value ($000) $718 Avg Close $27.24 Range $23.44 - $30.73