DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,867 Value ($000) $2,005 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 71,742 Value ($000) $5,589 Avg Close $31.14 Range $28.30 - $33.06
Q3 2024
Shares 195,530 Value ($000) $17,424 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 39,909 Value ($000) $3,212 Avg Close $31.56 Range $29.24 - $33.40
Q1 2023
Shares 26,797 Value ($000) $1,923 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 39,524 Value ($000) $2,713 Avg Close $25.00 Range $19.68 - $28.31
Q3 2021
Shares 4,905 Value ($000) $333 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,527 Value ($000) $118 Avg Close $30.58 Range $28.44 - $33.05
Q4 2020
Shares 2,019,885 Value ($000) $143,634 Avg Close $23.71 Range $20.25 - $27.19
Q1 2020
Shares 49,140 Value ($000) $1,676 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 181,056 Value ($000) $11,624 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 239 Value ($000) $17 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 856 Value ($000) $64 Avg Close $27.24 Range $23.44 - $30.73